Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 9.5 9.5 9.5 9.5 -
23 Feb, 2010 9.5 9.5 9.5 9.5 -
22 Feb, 2010 9.5 9.5 9.5 9.5 -
10 Feb, 2010 9.5 9.5 9.5 9.5 -
09 Feb, 2010 9.5 9.5 9.5 9.5 -
08 Feb, 2010 9.5 9.5 9.5 9.5 -
05 Feb, 2010 9.5 9.5 9.5 9.5 -
04 Feb, 2010 9.5 9.5 9.5 9.5 -
03 Feb, 2010 9.5 9.5 9.5 9.5 -
02 Feb, 2010 9.5 9.5 9.5 9.5 -