Dexin Corporation (3349)

TWD 18.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 9.5 9.5 9.5 9.5 -
04 Jan, 2010 9.5 9.5 9.5 9.5 -
31 Dec, 2009 9.5 9.5 9.5 9.5 -
30 Dec, 2009 9.5 9.5 9.5 9.5 -
29 Dec, 2009 9.5 9.5 9.5 9.5 -
28 Dec, 2009 9.5 9.5 9.5 9.5 -
25 Dec, 2009 9.5 9.5 9.5 9.5 -
24 Dec, 2009 9.5 9.5 9.5 9.5 -
23 Dec, 2009 9.5 9.5 9.5 9.5 -
22 Dec, 2009 9.5 9.5 9.5 9.5 -