Dexin Corporation (3349)

TWD 18.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 9.5 9.5 9.5 9.5 -
01 Feb, 2010 9.5 9.5 9.5 9.5 -
29 Jan, 2010 9.5 9.5 9.5 9.5 -
28 Jan, 2010 9.5 9.5 9.5 9.5 -
27 Jan, 2010 9.5 9.5 9.5 9.5 -
26 Jan, 2010 9.5 9.5 9.5 9.5 -
25 Jan, 2010 9.5 9.5 9.5 9.5 -
22 Jan, 2010 9.5 9.5 9.5 9.5 -
21 Jan, 2010 9.5 9.5 9.5 9.5 -
20 Jan, 2010 9.5 9.5 9.5 9.5 -