Dexin Corporation (3349)

TWD 18.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 9.5 9.5 9.5 9.5 -
11 Mar, 2010 9.5 9.5 9.5 9.5 -
10 Mar, 2010 9.5 9.5 9.5 9.5 -
09 Mar, 2010 9.5 9.5 9.5 9.5 -
08 Mar, 2010 9.5 9.5 9.5 9.5 -
05 Mar, 2010 9.5 9.5 9.5 9.5 -
04 Mar, 2010 9.5 9.5 9.5 9.5 -
03 Mar, 2010 9.5 9.5 9.5 9.5 -
02 Mar, 2010 9.5 9.5 9.5 9.5 -
01 Mar, 2010 9.5 9.5 9.5 9.5 -