TWD 18.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2010 | 9.5 | 9.5 | 9.5 | 9.5 | - |
25 Feb, 2010 | 9.5 | 9.5 | 9.5 | 9.5 | - |
24 Feb, 2010 | 9.5 | 9.5 | 9.5 | 9.5 | - |
23 Feb, 2010 | 9.5 | 9.5 | 9.5 | 9.5 | - |
22 Feb, 2010 | 9.5 | 9.5 | 9.5 | 9.5 | - |
10 Feb, 2010 | 9.5 | 9.5 | 9.5 | 9.5 | - |
09 Feb, 2010 | 9.5 | 9.5 | 9.5 | 9.5 | - |
08 Feb, 2010 | 9.5 | 9.5 | 9.5 | 9.5 | - |
05 Feb, 2010 | 9.5 | 9.5 | 9.5 | 9.5 | - |
04 Feb, 2010 | 9.5 | 9.5 | 9.5 | 9.5 | - |
3354
3357
3360
3325
3332
3339