Dexin Corporation (3349)

TWD 18.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 9.5 9.5 9.5 9.5 -
25 Feb, 2010 9.5 9.5 9.5 9.5 -
24 Feb, 2010 9.5 9.5 9.5 9.5 -
23 Feb, 2010 9.5 9.5 9.5 9.5 -
22 Feb, 2010 9.5 9.5 9.5 9.5 -
10 Feb, 2010 9.5 9.5 9.5 9.5 -
09 Feb, 2010 9.5 9.5 9.5 9.5 -
08 Feb, 2010 9.5 9.5 9.5 9.5 -
05 Feb, 2010 9.5 9.5 9.5 9.5 -
04 Feb, 2010 9.5 9.5 9.5 9.5 -