Dexin Corporation (3349)

TWD 17.55

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 9.5 9.5 9.5 9.5 -
14 Apr, 2010 9.5 9.5 9.5 9.5 -
13 Apr, 2010 9.5 9.5 9.5 9.5 -
12 Apr, 2010 9.5 9.5 9.5 9.5 -
09 Apr, 2010 9.5 9.5 9.5 9.5 -
08 Apr, 2010 9.5 9.5 9.5 9.5 -
07 Apr, 2010 9.5 9.5 9.5 9.5 -
06 Apr, 2010 9.5 9.5 9.5 9.5 -
02 Apr, 2010 9.5 9.5 9.5 9.5 -
01 Apr, 2010 9.5 9.5 9.5 9.5 -