Dexin Corporation (3349)

TWD 17.55

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 9.5 9.5 9.5 9.5 -
12 May, 2010 9.5 9.5 9.5 9.5 -
11 May, 2010 9.5 9.5 9.5 9.5 -
10 May, 2010 9.5 9.5 9.5 9.5 -
07 May, 2010 9.5 9.5 9.5 9.5 -
06 May, 2010 9.5 9.5 9.5 9.5 -
05 May, 2010 9.5 9.5 9.5 9.5 -
04 May, 2010 9.5 9.5 9.5 9.5 -
03 May, 2010 9.5 9.5 9.5 9.5 -
30 Apr, 2010 9.5 9.5 9.5 9.5 -