Dexin Corporation (3349)

TWD 17.55

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 9.5 9.5 9.5 9.5 -
28 Apr, 2010 9.5 9.5 9.5 9.5 -
27 Apr, 2010 9.5 9.5 9.5 9.5 -
26 Apr, 2010 9.5 9.5 9.5 9.5 -
23 Apr, 2010 9.5 9.5 9.5 9.5 -
22 Apr, 2010 9.5 9.5 9.5 9.5 -
21 Apr, 2010 9.5 9.5 9.5 9.5 -
20 Apr, 2010 9.5 9.5 9.5 9.5 -
19 Apr, 2010 9.5 9.5 9.5 9.5 -
16 Apr, 2010 9.5 9.5 9.5 9.5 -