Dexin Corporation (3349)

TWD 17.55

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 9.5 9.5 9.5 9.5 -
26 May, 2010 9.5 9.5 9.5 9.5 -
25 May, 2010 9.5 9.5 9.5 9.5 -
24 May, 2010 9.5 9.5 9.5 9.5 -
21 May, 2010 9.5 9.5 9.5 9.5 -
20 May, 2010 9.5 9.5 9.5 9.5 -
19 May, 2010 9.5 9.5 9.5 9.5 -
18 May, 2010 9.5 9.5 9.5 9.5 -
17 May, 2010 9.5 9.5 9.5 9.5 -
14 May, 2010 9.5 9.5 9.5 9.5 -