Dexin Corporation (3349)

TWD 17.55

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 9.5 9.5 9.5 9.5 -
24 Jun, 2010 9.5 9.5 9.5 9.5 -
23 Jun, 2010 9.5 9.5 9.5 9.5 -
22 Jun, 2010 9.5 9.5 9.5 9.5 -
21 Jun, 2010 9.5 9.5 9.5 9.5 -
18 Jun, 2010 9.5 9.5 9.5 9.5 -
17 Jun, 2010 9.5 9.5 9.5 9.5 -
15 Jun, 2010 9.5 9.5 9.5 9.5 -
14 Jun, 2010 9.5 9.5 9.5 9.5 -
11 Jun, 2010 9.5 9.5 9.5 9.5 -