Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 9.5 9.5 9.5 9.5 -
24 Sep, 2010 9.5 9.5 9.5 9.5 -
23 Sep, 2010 9.5 9.5 9.5 9.5 -
21 Sep, 2010 9.5 9.5 9.5 9.5 -
20 Sep, 2010 9.5 9.5 9.5 9.5 -
17 Sep, 2010 9.5 9.5 9.5 9.5 -
16 Sep, 2010 9.5 9.5 9.5 9.5 -
15 Sep, 2010 9.5 9.5 9.5 9.5 -
14 Sep, 2010 9.5 9.5 9.5 9.5 -
13 Sep, 2010 9.5 9.5 9.5 9.5 -