Dexin Corporation (3349)

TWD 17.55

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 9.5 9.5 9.5 9.5 -
09 Jun, 2010 9.5 9.5 9.5 9.5 -
08 Jun, 2010 9.5 9.5 9.5 9.5 -
07 Jun, 2010 9.5 9.5 9.5 9.5 -
04 Jun, 2010 9.5 9.5 9.5 9.5 -
03 Jun, 2010 9.5 9.5 9.5 9.5 -
02 Jun, 2010 9.5 9.5 9.5 9.5 -
01 Jun, 2010 9.5 9.5 9.5 9.5 -
31 May, 2010 9.5 9.5 9.5 9.5 -
28 May, 2010 9.5 9.5 9.5 9.5 -