Dexin Corporation (3349)

TWD 17.55

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 9.5 9.5 9.5 9.5 -
08 Jul, 2010 9.5 9.5 9.5 9.5 -
07 Jul, 2010 9.5 9.5 9.5 9.5 -
06 Jul, 2010 9.5 9.5 9.5 9.5 -
05 Jul, 2010 9.5 9.5 9.5 9.5 -
02 Jul, 2010 9.5 9.5 9.5 9.5 -
01 Jul, 2010 9.5 9.5 9.5 9.5 -
30 Jun, 2010 9.5 9.5 9.5 9.5 -
29 Jun, 2010 9.5 9.5 9.5 9.5 -
28 Jun, 2010 9.5 9.5 9.5 9.5 -