Dexin Corporation (3349)

TWD 18.35

(2.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 9.5 9.5 9.5 9.5 -
10 Aug, 2010 9.5 9.5 9.5 9.5 -
09 Aug, 2010 9.5 9.5 9.5 9.5 -
06 Aug, 2010 9.5 9.5 9.5 9.5 -
05 Aug, 2010 9.5 9.5 9.5 9.5 -
04 Aug, 2010 9.5 9.5 9.5 9.5 -
03 Aug, 2010 9.5 9.5 9.5 9.5 -
02 Aug, 2010 9.5 9.5 9.5 9.5 -
30 Jul, 2010 9.5 9.5 9.5 9.5 -
29 Jul, 2010 9.5 9.5 9.5 9.5 -