Dexin Corporation (3349)

TWD 18.35

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 9.5 9.5 9.5 9.5 -
27 Jul, 2010 9.5 9.5 9.5 9.5 -
26 Jul, 2010 9.5 9.5 9.5 9.5 -
23 Jul, 2010 9.5 9.5 9.5 9.5 -
22 Jul, 2010 9.5 9.5 9.5 9.5 -
21 Jul, 2010 9.5 9.5 9.5 9.5 -
20 Jul, 2010 9.5 9.5 9.5 9.5 -
19 Jul, 2010 9.5 9.5 9.5 9.5 -
16 Jul, 2010 9.5 9.5 9.5 9.5 -
15 Jul, 2010 9.5 9.5 9.5 9.5 -