Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 9.5 9.5 9.5 9.5 -
05 Nov, 2010 9.5 9.5 9.5 9.5 -
04 Nov, 2010 9.5 9.5 9.5 9.5 -
03 Nov, 2010 9.5 9.5 9.5 9.5 -
02 Nov, 2010 9.5 9.5 9.5 9.5 -
01 Nov, 2010 9.5 9.5 9.5 9.5 -
29 Oct, 2010 9.5 9.5 9.5 9.5 -
28 Oct, 2010 9.5 9.5 9.5 9.5 -
27 Oct, 2010 9.5 9.5 9.5 9.5 -
26 Oct, 2010 9.5 9.5 9.5 9.5 -