Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 10.25 10.25 10.25 10.25 -
01 Oct, 2012 10.25 10.25 10.25 10.25 -
28 Sep, 2012 10.25 10.25 10.25 10.25 -
27 Sep, 2012 10.25 10.25 10.25 10.25 -
26 Sep, 2012 10.25 10.25 10.25 10.25 -
25 Sep, 2012 10.25 10.25 10.25 10.25 -
24 Sep, 2012 10.25 10.25 10.25 10.25 -
21 Sep, 2012 10.25 10.25 10.25 10.25 -
20 Sep, 2012 10.25 10.25 10.25 10.25 -
19 Sep, 2012 10.25 10.25 10.25 10.25 -