Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 10.42 10.42 10.42 10.42 -
30 Oct, 2012 10.0 10.0 10.0 10.0 -
29 Oct, 2012 10.0 10.0 10.0 10.0 -
26 Oct, 2012 10.0 10.0 10.0 10.0 -
25 Oct, 2012 10.0 10.0 10.0 10.0 -
24 Oct, 2012 10.0 10.0 10.0 10.0 -
23 Oct, 2012 10.0 10.0 10.0 10.0 -
22 Oct, 2012 10.0 10.0 10.0 10.0 -
19 Oct, 2012 10.0 10.0 10.0 10.0 -
18 Oct, 2012 10.0 10.0 10.0 10.0 -