Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 10.3 10.3 10.3 10.3 -
27 Nov, 2012 10.3 10.3 10.3 10.3 -
26 Nov, 2012 10.3 10.3 10.3 10.3 -
23 Nov, 2012 10.3 10.3 10.3 10.3 -
22 Nov, 2012 10.3 10.3 10.3 10.3 -
21 Nov, 2012 10.3 10.3 10.3 10.3 -
20 Nov, 2012 10.3 10.3 10.3 10.3 -
19 Nov, 2012 10.3 10.4 10.3 10.3 -
16 Nov, 2012 10.4 10.4 10.4 10.4 -
15 Nov, 2012 10.4 10.4 10.4 10.4 -