Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 10.0 10.0 10.0 10.0 -
16 Oct, 2012 10.0 10.0 10.0 10.0 -
15 Oct, 2012 10.0 10.0 10.0 10.0 -
12 Oct, 2012 10.0 10.0 10.0 10.0 -
11 Oct, 2012 10.25 10.25 10.25 10.25 -
09 Oct, 2012 10.25 10.25 10.25 10.25 -
08 Oct, 2012 10.25 10.25 10.25 10.25 -
05 Oct, 2012 10.25 10.25 10.25 10.25 -
04 Oct, 2012 10.25 10.25 10.25 10.25 -
03 Oct, 2012 10.25 10.25 10.25 10.25 -