Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 10.2 10.2 10.2 10.2 -
17 Sep, 2012 10.8 10.8 10.78 10.8 -
14 Sep, 2012 10.78 10.78 10.78 10.78 -
13 Sep, 2012 10.78 10.78 10.7 10.78 -
12 Sep, 2012 10.26 10.26 10.26 10.26 -
11 Sep, 2012 10.26 10.7 10.26 10.26 -
10 Sep, 2012 11.0 11.0 11.0 11.0 -
07 Sep, 2012 11.0 11.0 11.0 11.0 -
06 Sep, 2012 11.0 11.0 11.0 11.0 -
05 Sep, 2012 11.1 11.1 11.0 11.1 -