Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 14.73 14.73 14.73 14.73 -
05 Mar, 2013 14.01 14.01 14.01 14.01 -
04 Mar, 2013 14.0 14.0 14.0 14.0 -
01 Mar, 2013 14.0 14.0 14.0 14.0 -
27 Feb, 2013 14.0 14.0 14.0 14.0 -
26 Feb, 2013 14.0 14.0 14.0 14.0 -
25 Feb, 2013 14.0 14.0 14.0 14.0 -
22 Feb, 2013 14.0 14.0 14.0 14.0 -
21 Feb, 2013 14.5 14.5 14.5 14.5 -
20 Feb, 2013 14.3 14.3 14.3 14.3 -