Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 14.95 14.95 14.95 14.95 -
24 Jan, 2013 15.1 15.1 14.95 15.1 -
23 Jan, 2013 14.96 14.96 14.96 14.96 -
22 Jan, 2013 14.9 14.9 14.9 14.9 -
21 Jan, 2013 14.9 14.9 14.9 14.9 -
18 Jan, 2013 14.9 15.3 14.73 14.9 -
17 Jan, 2013 14.8 14.95 14.8 14.8 -
16 Jan, 2013 15.07 15.07 15.07 15.07 -
15 Jan, 2013 15.07 15.07 15.07 15.07 -
14 Jan, 2013 15.07 15.07 14.9 15.07 -