TWD 18.9
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2013 | 14.95 | 14.95 | 14.95 | 14.95 | - |
24 Jan, 2013 | 15.1 | 15.1 | 14.95 | 15.1 | - |
23 Jan, 2013 | 14.96 | 14.96 | 14.96 | 14.96 | - |
22 Jan, 2013 | 14.9 | 14.9 | 14.9 | 14.9 | - |
21 Jan, 2013 | 14.9 | 14.9 | 14.9 | 14.9 | - |
18 Jan, 2013 | 14.9 | 15.3 | 14.73 | 14.9 | - |
17 Jan, 2013 | 14.8 | 14.95 | 14.8 | 14.8 | - |
16 Jan, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | - |
15 Jan, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | - |
14 Jan, 2013 | 15.07 | 15.07 | 14.9 | 15.07 | - |
3354
3357
3360
3325
3332
3339