Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 14.3 14.3 14.2 14.3 -
18 Feb, 2013 14.4 14.4 14.4 14.4 -
06 Feb, 2013 14.4 14.4 14.4 14.4 -
05 Feb, 2013 14.5 14.5 13.78 14.5 -
04 Feb, 2013 13.78 14.4 13.78 13.78 -
01 Feb, 2013 14.52 14.52 14.42 14.52 -
31 Jan, 2013 14.0 14.0 13.95 14.0 -
30 Jan, 2013 13.8 13.8 13.7 13.8 -
29 Jan, 2013 13.73 14.25 13.73 13.73 -
28 Jan, 2013 14.35 14.35 14.35 14.35 -