Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 14.2 14.2 14.2 14.2 -
02 Apr, 2013 14.2 14.2 14.2 14.2 -
01 Apr, 2013 14.2 14.2 14.2 14.2 -
29 Mar, 2013 14.2 14.2 14.2 14.2 -
28 Mar, 2013 14.2 14.2 14.2 14.2 -
27 Mar, 2013 14.2 14.2 14.2 14.2 -
26 Mar, 2013 14.2 14.2 14.2 14.2 -
25 Mar, 2013 14.2 14.2 14.2 14.2 -
22 Mar, 2013 14.2 14.2 14.2 14.2 -
21 Mar, 2013 14.2 14.2 14.2 14.2 -