Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 15.2 15.2 15.2 15.2 -
03 May, 2013 15.2 15.2 15.2 15.2 -
02 May, 2013 15.2 15.36 15.1 15.2 20.78 Thousand
30 Apr, 2013 14.7 14.7 14.69 14.7 14.84 Thousand
29 Apr, 2013 14.69 14.69 14.69 14.69 -
26 Apr, 2013 14.69 14.69 14.69 14.69 -
25 Apr, 2013 14.69 14.69 14.69 14.69 -
24 Apr, 2013 14.69 14.69 14.69 14.69 1.00
23 Apr, 2013 14.69 14.69 14.69 14.69 -
22 Apr, 2013 14.69 14.69 14.69 14.69 1484.00