Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 15.35 15.35 15.35 15.35 -
17 May, 2013 15.35 15.35 15.35 15.35 1484.00
16 May, 2013 15.01 15.01 15.01 15.01 -
15 May, 2013 15.01 15.01 15.01 15.01 -
14 May, 2013 15.01 15.01 15.01 15.01 -
13 May, 2013 15.01 15.01 15.01 15.01 7422.00
10 May, 2013 15.2 15.2 15.2 15.2 -
09 May, 2013 15.2 15.2 15.2 15.2 -
08 May, 2013 15.2 15.2 15.2 15.2 -
07 May, 2013 15.2 15.2 15.2 15.2 -