Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 20.3 20.3 20.3 20.3 1284.00
27 Jul, 2015 20.3 20.52 20.3 20.3 16.75 Thousand
24 Jul, 2015 20.7 21.0 20.6 20.7 11.56 Thousand
23 Jul, 2015 21.56 21.56 20.32 21.56 17.86 Thousand
22 Jul, 2015 20.42 20.42 20.42 20.42 -
21 Jul, 2015 20.42 20.53 20.4 20.42 16.69 Thousand
20 Jul, 2015 20.0 20.3 20.0 20.0 3853.00
17 Jul, 2015 19.9 19.9 19.6 19.9 28.25 Thousand
16 Jul, 2015 19.2 19.2 19.0 19.2 17.98 Thousand
15 Jul, 2015 19.2 19.21 19.0 19.2 12.07 Thousand