Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 20.1 20.15 20.1 20.1 1397.00
10 Aug, 2015 19.9 19.9 19.9 19.9 -
07 Aug, 2015 19.9 20.2 19.9 19.9 14.12 Thousand
06 Aug, 2015 20.2 20.2 20.2 20.2 -
05 Aug, 2015 20.2 20.2 20.2 20.2 2569.00
04 Aug, 2015 20.2 20.2 20.2 20.2 -
03 Aug, 2015 20.2 20.2 20.2 20.2 -
31 Jul, 2015 20.2 20.2 20.2 20.2 -
30 Jul, 2015 20.2 20.2 20.2 20.2 -
29 Jul, 2015 20.2 20.2 20.2 20.2 7707.00