Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 18.94 18.94 18.4 18.94 25.69 Thousand
13 Jul, 2015 18.0 18.2 18.0 18.0 12.84 Thousand
10 Jul, 2015 18.0 18.0 18.0 18.0 -
09 Jul, 2015 18.0 18.1 17.85 18.0 28.25 Thousand
08 Jul, 2015 18.05 18.05 17.82 18.05 24.5 Thousand
07 Jul, 2015 17.8 18.0 17.8 17.8 8991.00
06 Jul, 2015 18.0 18.0 18.0 18.0 -
03 Jul, 2015 18.0 18.0 18.0 18.0 -
02 Jul, 2015 18.0 18.0 18.0 18.0 6422.00
01 Jul, 2015 17.1 17.1 17.1 17.1 -