Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 18.9 18.91 18.9 18.9 8991.00
24 Aug, 2015 19.6 19.6 19.6 19.6 -
21 Aug, 2015 19.6 19.6 19.6 19.6 -
20 Aug, 2015 19.6 19.6 19.6 19.6 6422.00
19 Aug, 2015 19.76 19.76 19.76 19.76 -
18 Aug, 2015 19.76 19.76 19.76 19.76 -
17 Aug, 2015 19.76 19.76 19.76 19.76 -
14 Aug, 2015 19.76 19.76 19.76 19.76 6422.00
13 Aug, 2015 19.76 20.07 19.76 19.76 10.27 Thousand
12 Aug, 2015 20.0 20.1 19.9 20.0 7707.00