Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 21.57 21.57 21.57 21.57 367.00
21 Sep, 2015 21.2 21.2 21.2 21.2 -
18 Sep, 2015 21.2 21.5 21.2 21.2 19.38 Thousand
17 Sep, 2015 20.6 20.6 20.6 20.6 3635.00
16 Sep, 2015 20.8 20.94 20.8 20.8 19.26 Thousand
15 Sep, 2015 20.8 20.8 20.8 20.8 3853.00
14 Sep, 2015 20.5 20.5 20.5 20.5 -
11 Sep, 2015 20.5 20.5 20.5 20.5 -
10 Sep, 2015 20.5 20.82 20.5 20.5 16.69 Thousand
09 Sep, 2015 21.26 21.26 20.63 21.26 8991.00