Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 20.5 20.5 20.5 20.5 3635.00
06 Oct, 2015 20.51 20.51 20.51 20.51 3635.00
05 Oct, 2015 21.05 21.05 21.05 21.05 -
02 Oct, 2015 21.05 21.05 20.52 21.05 7270.00
01 Oct, 2015 21.57 21.57 21.57 21.57 -
30 Sep, 2015 21.57 21.57 21.57 21.57 -
29 Sep, 2015 21.57 21.57 21.57 21.57 -
25 Sep, 2015 21.57 21.57 21.57 21.57 -
24 Sep, 2015 21.57 21.57 21.57 21.57 -
23 Sep, 2015 21.57 21.57 21.57 21.57 -