Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 19.8 19.8 19.8 19.8 -
21 Oct, 2015 19.8 19.8 19.8 19.8 1211.00
20 Oct, 2015 20.07 20.07 20.07 20.07 -
19 Oct, 2015 20.07 20.07 20.0 20.07 48.47 Thousand
16 Oct, 2015 20.23 20.51 20.23 20.23 12.11 Thousand
15 Oct, 2015 21.36 21.36 21.36 21.36 -
14 Oct, 2015 21.36 21.36 21.36 21.36 -
13 Oct, 2015 21.36 21.36 21.36 21.36 242.00
12 Oct, 2015 20.5 20.5 20.5 20.5 -
08 Oct, 2015 20.5 20.5 20.5 20.5 -