Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 21.48 21.5 21.4 21.48 52.1 Thousand
04 Nov, 2015 21.2 21.2 21.2 21.2 -
03 Nov, 2015 21.2 21.2 21.2 21.2 6059.00
02 Nov, 2015 21.15 21.2 21.0 21.15 6844.00
30 Oct, 2015 20.6 20.9 20.6 20.6 6858.00
29 Oct, 2015 20.5 20.7 20.5 20.5 4907.00
28 Oct, 2015 20.55 20.55 20.55 20.55 3635.00
27 Oct, 2015 20.55 20.55 20.55 20.55 -
26 Oct, 2015 20.55 20.55 20.55 20.55 1211.00
23 Oct, 2015 19.8 19.8 19.8 19.8 -