Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 27.8 27.8 26.6 27.8 632.00
02 Dec, 2015 26.8 26.8 26.8 26.8 -
01 Dec, 2015 26.8 27.3 26.8 26.8 2544.00
30 Nov, 2015 26.8 27.15 26.2 26.8 13.33 Thousand
27 Nov, 2015 26.29 26.29 26.29 26.29 -
26 Nov, 2015 26.29 26.29 26.0 26.29 10.1 Thousand
25 Nov, 2015 26.4 26.4 26.4 26.4 -
24 Nov, 2015 26.4 26.8 26.4 26.4 7887.00
23 Nov, 2015 27.0 28.0 25.01 27.0 97.76 Thousand
20 Nov, 2015 24.1 24.21 23.4 24.1 20.79 Thousand