Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 27.4 27.89 27.4 27.4 8482.00
30 Dec, 2015 27.0 27.0 27.0 27.0 -
29 Dec, 2015 27.0 27.0 26.8 27.0 2423.00
28 Dec, 2015 27.0 27.0 27.0 27.0 -
25 Dec, 2015 27.0 27.0 27.0 27.0 2423.00
24 Dec, 2015 27.21 27.21 27.0 27.21 7270.00
23 Dec, 2015 27.0 27.0 27.0 27.0 1211.00
22 Dec, 2015 27.0 27.0 27.0 27.0 1211.00
21 Dec, 2015 27.0 27.0 26.85 27.0 2423.00
18 Dec, 2015 26.5 26.5 26.5 26.5 -