Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 27.0 27.0 27.0 27.0 -
14 Jan, 2016 27.0 27.0 27.0 27.0 -
13 Jan, 2016 27.0 27.21 27.0 27.0 7270.00
12 Jan, 2016 27.0 27.0 27.0 27.0 3635.00
11 Jan, 2016 26.8 26.8 26.8 26.8 -
08 Jan, 2016 26.8 26.8 26.3 26.8 9694.00
07 Jan, 2016 26.51 26.97 26.51 26.51 8482.00
06 Jan, 2016 27.1 27.1 27.1 27.1 -
05 Jan, 2016 27.1 27.1 26.82 27.1 25.44 Thousand
04 Jan, 2016 27.3 27.3 26.81 27.3 7413.00