Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 39.0 39.0 38.71 39.0 4847.00
20 Apr, 2016 39.3 39.3 39.0 39.3 6059.00
19 Apr, 2016 39.0 39.0 39.0 39.0 1211.00
18 Apr, 2016 40.2 40.2 40.2 40.2 -
15 Apr, 2016 40.2 40.2 40.2 40.2 1211.00
14 Apr, 2016 38.5 39.0 38.5 38.5 25.44 Thousand
13 Apr, 2016 38.0 40.09 38.0 38.0 21.93 Thousand
12 Apr, 2016 39.01 39.01 39.01 39.01 -
11 Apr, 2016 39.01 40.24 39.01 39.01 8546.00
08 Apr, 2016 40.0 40.34 39.81 40.0 30.07 Thousand