Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 39.1 39.1 39.1 39.1 -
21 Mar, 2016 39.1 39.1 38.8 39.1 10.9 Thousand
18 Mar, 2016 38.5 38.5 38.36 38.5 7272.00
17 Mar, 2016 38.3 38.3 38.3 38.3 -
16 Mar, 2016 38.3 38.4 38.3 38.3 18.17 Thousand
15 Mar, 2016 38.2 38.5 38.0 38.2 16.96 Thousand
14 Mar, 2016 38.8 38.8 38.8 38.8 -
11 Mar, 2016 38.8 39.19 38.5 38.8 12.11 Thousand
10 Mar, 2016 38.8 38.8 38.21 38.8 50.89 Thousand
09 Mar, 2016 38.29 38.4 38.1 38.29 7270.00