Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 40.1 40.39 39.83 40.1 52.1 Thousand
06 Apr, 2016 40.1 40.1 39.7 40.1 15.75 Thousand
01 Apr, 2016 40.0 41.04 39.5 40.0 24.23 Thousand
31 Mar, 2016 39.6 39.9 39.4 39.6 7270.00
30 Mar, 2016 39.1 39.5 39.1 39.1 7270.00
29 Mar, 2016 39.0 39.0 39.0 39.0 3635.00
28 Mar, 2016 39.4 39.79 39.4 39.4 10.9 Thousand
25 Mar, 2016 39.0 39.1 39.0 39.0 6059.00
24 Mar, 2016 39.0 39.0 39.0 39.0 -
23 Mar, 2016 39.0 39.19 39.0 39.0 8482.00