Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 35.15 35.15 35.15 35.15 -
19 May, 2016 35.15 36.7 35.15 35.15 20.6 Thousand
18 May, 2016 37.8 37.8 37.8 37.8 -
17 May, 2016 37.8 37.8 37.8 37.8 -
16 May, 2016 37.8 37.8 37.8 37.8 -
13 May, 2016 37.8 37.8 37.8 37.8 -
12 May, 2016 37.8 37.8 37.8 37.8 -
11 May, 2016 37.8 37.8 37.5 37.8 4241.00
10 May, 2016 37.8 37.8 37.8 37.8 -
09 May, 2016 37.8 38.12 37.8 37.8 4240.00