Dexin Corporation (3349)
TWD 18.9
(-1.56%)
TWD 18.9
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | 4847.00 |
| 02 Jun, 2016 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 01 Jun, 2016 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 31 May, 2016 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 30 May, 2016 | 36.0 | 36.0 | 35.57 | 36.0 | 10.9 Thousand |
| 27 May, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | 1333.00 |
| 26 May, 2016 | 35.0 | 35.56 | 35.0 | 35.0 | 8482.00 |
| 25 May, 2016 | 35.57 | 35.57 | 34.0 | 35.57 | 9694.00 |
| 24 May, 2016 | 34.0 | 34.96 | 33.25 | 34.0 | 24.23 Thousand |
| 23 May, 2016 | 35.15 | 35.15 | 35.15 | 35.15 | - |
3354
3357
3360
3325
3332
3339