Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 33.2 33.2 33.2 33.2 1211.00
01 Jul, 2016 33.2 33.2 32.7 33.2 6118.00
30 Jun, 2016 33.2 33.2 33.2 33.2 3635.00
29 Jun, 2016 33.2 33.2 33.2 33.2 -
28 Jun, 2016 33.2 33.2 33.2 33.2 -
27 Jun, 2016 33.2 33.2 33.2 33.2 1211.00
24 Jun, 2016 33.0 33.0 33.0 33.0 3635.00
23 Jun, 2016 33.0 33.0 33.0 33.0 1211.00
22 Jun, 2016 34.0 34.0 34.0 34.0 -
21 Jun, 2016 34.0 34.29 34.0 34.0 4847.00