Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 32.99 32.99 31.79 32.99 9694.00
15 Jul, 2016 31.99 32.8 31.99 31.99 7270.00
14 Jul, 2016 32.44 32.55 32.44 32.44 7270.00
13 Jul, 2016 31.99 31.99 31.99 31.99 -
12 Jul, 2016 31.99 32.59 31.99 31.99 4847.00
11 Jul, 2016 32.59 32.59 32.59 32.59 1211.00
08 Jul, 2016 33.2 33.2 33.2 33.2 -
07 Jul, 2016 33.2 33.2 33.2 33.2 -
06 Jul, 2016 33.2 33.2 33.2 33.2 -
05 Jul, 2016 33.2 33.2 33.2 33.2 -