Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 27.2 27.84 27.2 27.2 9694.00
12 Aug, 2016 28.63 29.25 28.0 28.63 6059.00
11 Aug, 2016 28.41 30.5 28.41 28.41 24.33 Thousand
10 Aug, 2016 31.0 31.0 31.0 31.0 -
09 Aug, 2016 31.0 31.0 31.0 31.0 3635.00
08 Aug, 2016 31.39 31.39 31.39 31.39 -
05 Aug, 2016 31.39 31.39 31.39 31.39 -
04 Aug, 2016 31.39 31.39 31.39 31.39 -
03 Aug, 2016 31.39 31.39 31.39 31.39 -
02 Aug, 2016 31.39 31.4 31.39 31.39 3635.00