Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 25.5 25.55 25.5 25.5 6362.00
26 Aug, 2016 25.55 25.55 25.55 25.55 2423.00
25 Aug, 2016 25.4 25.5 25.4 25.4 8482.00
24 Aug, 2016 25.0 25.0 25.0 25.0 -
23 Aug, 2016 25.0 25.3 25.0 25.0 4847.00
22 Aug, 2016 25.4 25.5 25.4 25.4 4847.00
19 Aug, 2016 25.57 25.57 25.4 25.57 8482.00
18 Aug, 2016 26.0 26.0 26.0 26.0 -
17 Aug, 2016 26.0 26.0 26.0 26.0 3635.00
16 Aug, 2016 27.0 27.0 26.7 27.0 8482.00