Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2016 25.5 25.5 25.5 25.5 -
09 Sep, 2016 25.5 25.5 25.5 25.5 -
08 Sep, 2016 25.5 25.5 25.0 25.5 2174.00
07 Sep, 2016 25.5 25.5 24.11 25.5 14.06 Thousand
06 Sep, 2016 27.57 27.57 25.75 27.57 15.88 Thousand
05 Sep, 2016 25.8 25.8 25.5 25.8 4853.00
02 Sep, 2016 26.29 26.29 26.29 26.29 2544.00
01 Sep, 2016 25.55 25.55 25.55 25.55 -
31 Aug, 2016 25.55 25.55 25.55 25.55 -
30 Aug, 2016 25.55 25.81 25.55 25.55 2569.00