Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 12.0 12.0 12.0 12.0 -
20 Jul, 2017 12.0 12.1 12.0 12.0 53.35 Thousand
19 Jul, 2017 12.2 12.2 12.2 12.2 10.81 Thousand
18 Jul, 2017 12.45 12.45 12.45 12.45 -
17 Jul, 2017 12.45 12.45 12.45 12.45 -
14 Jul, 2017 12.45 12.45 12.45 12.45 -
13 Jul, 2017 12.45 12.45 12.45 12.45 -
12 Jul, 2017 12.45 12.45 12.45 12.45 -
11 Jul, 2017 12.45 12.45 12.45 12.45 -
10 Jul, 2017 12.45 12.45 12.45 12.45 -