Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 11.88 11.88 11.88 11.88 108.00
17 Aug, 2017 11.88 11.88 11.88 11.88 1081.00
16 Aug, 2017 11.7 11.7 11.7 11.7 -
15 Aug, 2017 11.7 11.88 11.5 11.7 12.98 Thousand
14 Aug, 2017 11.88 11.89 11.4 11.88 17.29 Thousand
11 Aug, 2017 11.89 11.89 11.89 11.89 -
10 Aug, 2017 11.89 11.89 11.89 11.89 -
09 Aug, 2017 11.89 11.89 11.73 11.89 14.06 Thousand
08 Aug, 2017 12.0 12.0 12.0 12.0 -
07 Aug, 2017 12.0 12.0 12.0 12.0 -