Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 10.33 10.33 10.33 10.33 3540.00
14 Sep, 2017 10.78 10.78 10.65 10.78 15.14 Thousand
13 Sep, 2017 10.65 10.65 10.65 10.65 -
12 Sep, 2017 10.65 10.65 10.65 10.65 -
11 Sep, 2017 10.65 10.65 10.65 10.65 -
08 Sep, 2017 10.65 10.65 10.65 10.65 -
07 Sep, 2017 10.65 10.65 10.65 10.65 -
06 Sep, 2017 10.65 10.65 10.65 10.65 10.81 Thousand
05 Sep, 2017 10.52 10.52 10.52 10.52 -
04 Sep, 2017 10.52 10.52 10.52 10.52 -