Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 12.0 12.0 12.0 12.0 -
03 Aug, 2017 12.0 12.0 12.0 12.0 -
02 Aug, 2017 12.0 12.0 12.0 12.0 -
01 Aug, 2017 12.0 12.0 12.0 12.0 -
31 Jul, 2017 12.0 12.0 12.0 12.0 5409.00
28 Jul, 2017 12.2 12.2 12.2 12.2 -
27 Jul, 2017 12.2 12.2 12.2 12.2 -
26 Jul, 2017 12.2 12.2 12.2 12.2 -
25 Jul, 2017 12.2 12.2 12.2 12.2 -
24 Jul, 2017 12.2 12.2 12.2 12.2 2163.00